SENSEX 69,400 PE — 24 Jun 2025 Expiry History
SENSEX 69,400 PE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 80 | 0 |
| 18 Jun 2025 | ₹2.95 | ₹4 | ₹2.95 | ₹4 | 40 | 100 |
| 19 Jun 2025 | ₹2 | ₹7 | ₹1.2 | ₹1.25 | 19,540 | 320 |
| 20 Jun 2025 | ₹1.7 | ₹2 | ₹1.5 | ₹2 | 2,420 | 1,440 |
| 23 Jun 2025 | ₹0.4 | ₹1.1 | ₹0.25 | ₹0.3 | 2,960 | 2,000 |
| 24 Jun 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,640 | 2,200 |