SENSEX 79,800 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹789.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹562.85 | ₹595.7 | ₹555.9 | ₹592.3 | 240 | 160 |
| 2 Jun 2025 | ₹779.3 | ₹779.3 | ₹621.8 | ₹621.8 | 540 | 560 |
| 3 Jun 2025 | ₹675.25 | ₹789.7 | ₹597.15 | ₹714.15 | 660 | 400 |
| 4 Jun 2025 | ₹645.15 | ₹646.4 | ₹555.05 | ₹561.7 | 360 | 180 |
| 5 Jun 2025 | ₹473.9 | ₹475.15 | ₹381.7 | ₹395.95 | 120 | 80 |
| 6 Jun 2025 | ₹400 | ₹460.25 | ₹250.4 | ₹256.7 | 420 | 300 |
| 9 Jun 2025 | ₹190 | ₹190 | ₹174.15 | ₹182.85 | 180 | 280 |
| 10 Jun 2025 | ₹213.65 | ₹213.65 | ₹137.45 | ₹145.85 | 360 | 260 |
| 11 Jun 2025 | ₹97.9 | ₹112.35 | ₹85.15 | ₹98.8 | 2,240 | 1,000 |
| 12 Jun 2025 | ₹105 | ₹202.05 | ₹95.3 | ₹190.25 | 7,560 | 2,440 |
| 13 Jun 2025 | ₹321.4 | ₹406.15 | ₹297.8 | ₹348.2 | 6,800 | 2,300 |
| 16 Jun 2025 | ₹223.05 | ₹262.5 | ₹145.6 | ₹153.7 | 18,920 | 3,760 |
| 17 Jun 2025 | ₹145 | ₹165.3 | ₹109.05 | ₹145 | 49,080 | 28,220 |
| 18 Jun 2025 | ₹149.9 | ₹150.15 | ₹74.45 | ₹120.7 | 8,34,280 | 40,440 |
| 19 Jun 2025 | ₹119.25 | ₹120.75 | ₹63 | ₹113 | 9,18,400 | 45,780 |
| 20 Jun 2025 | ₹84.95 | ₹84.95 | ₹21.45 | ₹29.4 | 19,07,200 | 87,440 |
| 23 Jun 2025 | ₹40 | ₹40.2 | ₹9 | ₹9 | 39,66,500 | 2,37,840 |
| 24 Jun 2025 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 62,83,680 | 1,67,300 |