SENSEX 77,800 PE traded across 14 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹575 | ₹575 | ₹230 | ₹267.2 | 200 | 0 |
| 4 Jun 2025 | ₹247.75 | ₹247.75 | ₹204.4 | ₹204.4 | 160 | 160 |
| 5 Jun 2025 | ₹132.3 | ₹132.3 | ₹129.65 | ₹129.65 | 80 | 60 |
| 6 Jun 2025 | ₹88.1 | ₹93.1 | ₹78.2 | ₹78.2 | 300 | 160 |
| 9 Jun 2025 | ₹60 | ₹60 | ₹57.9 | ₹57.9 | 80 | 80 |
| 11 Jun 2025 | ₹27.6 | ₹27.6 | ₹26.85 | ₹26.85 | 40 | 40 |
| 13 Jun 2025 | ₹120.8 | ₹132.55 | ₹84.4 | ₹117.3 | 6,840 | 420 |
| 16 Jun 2025 | ₹111.7 | ₹111.7 | ₹46 | ₹47.05 | 720 | 400 |
| 17 Jun 2025 | ₹30 | ₹40.3 | ₹30 | ₹38.45 | 1,060 | 900 |
| 18 Jun 2025 | ₹35 | ₹35 | ₹18.55 | ₹27.2 | 2,94,080 | 24,680 |
| 19 Jun 2025 | ₹20.05 | ₹29.85 | ₹15.5 | ₹26 | 3,39,920 | 48,360 |
| 20 Jun 2025 | ₹26 | ₹26 | ₹8.4 | ₹9.35 | 5,62,540 | 71,740 |
| 23 Jun 2025 | ₹9.45 | ₹11.3 | ₹2.7 | ₹2.75 | 8,00,520 | 1,00,560 |
| 24 Jun 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 7,38,980 | 40,380 |