SENSEX 83,100 PE traded across 15 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,388.1 and a low of ₹177.85. Final close ₹1,044.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 40 |
| 27 May 2025 | ₹1,856.6 | ₹2,000 | ₹1,856.6 | ₹2,000 | 40 | 60 |
| 2 Jun 2025 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 60 | 60 |
| 9 Jun 2025 | ₹1,211 | ₹1,620 | ₹1,144.6 | ₹1,150.9 | 380 | 260 |
| 10 Jun 2025 | ₹1,165.3 | ₹1,165.3 | ₹1,079.95 | ₹1,079.95 | 400 | 620 |
| 11 Jun 2025 | ₹1,072.6 | ₹1,072.6 | ₹873.15 | ₹963 | 600 | 900 |
| 12 Jun 2025 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 20 | 900 |
| 13 Jun 2025 | ₹2,388.1 | ₹2,388.1 | ₹2,388.1 | ₹2,388.1 | 20 | 880 |
| 16 Jun 2025 | ₹1,773.3 | ₹1,773.3 | ₹1,692.7 | ₹1,692.7 | 40 | 860 |
| 17 Jun 2025 | ₹1,599.9 | ₹1,653.95 | ₹1,526.25 | ₹1,639.6 | 420 | 660 |
| 18 Jun 2025 | ₹1,743.35 | ₹1,743.35 | ₹1,743.35 | ₹1,743.35 | 20 | 660 |
| 19 Jun 2025 | ₹1,504.8 | ₹1,705.75 | ₹1,504.8 | ₹1,670 | 1,640 | 1,200 |
| 20 Jun 2025 | ₹1,538.6 | ₹1,538.6 | ₹746.7 | ₹794.45 | 46,580 | 5,380 |
| 23 Jun 2025 | ₹1,050.2 | ₹1,592.75 | ₹878 | ₹1,188.15 | 20,540 | 2,620 |
| 24 Jun 2025 | ₹676.85 | ₹1,279.6 | ₹177.85 | ₹1,044.3 | 95,08,800 | 1,14,100 |