SENSEX 77,000 CE — 24 Jun 2025 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5,980 and a low of ₹4,431.45. Final close ₹5,039.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹4,630 | ₹4,630 | ₹4,571.9 | ₹4,575 | 2,460 | 2,420 |
| 18 Jun 2025 | ₹4,764.75 | ₹4,764.75 | ₹4,431.45 | ₹4,431.45 | 260 | 2,460 |
| 24 Jun 2025 | ₹5,950 | ₹5,980 | ₹4,910 | ₹5,039.9 | 2,960 | 1,000 |