SENSEX 82,300 PE traded across 14 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,755.35 and a low of ₹28.35. Final close ₹246.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | 20 | 20 |
| 6 Jun 2025 | ₹1,500 | ₹1,500 | ₹922.95 | ₹943.9 | 480 | 320 |
| 9 Jun 2025 | ₹797.15 | ₹832.5 | ₹744 | ₹774 | 640 | 740 |
| 10 Jun 2025 | ₹750.65 | ₹857.7 | ₹650 | ₹731.35 | 3,320 | 1,440 |
| 11 Jun 2025 | ₹716.05 | ₹716.05 | ₹533.75 | ₹613 | 2,820 | 1,280 |
| 12 Jun 2025 | ₹617.6 | ₹1,068 | ₹535.1 | ₹1,013.2 | 8,600 | 1,200 |
| 13 Jun 2025 | ₹1,736.7 | ₹1,755.35 | ₹1,483.7 | ₹1,504 | 600 | 880 |
| 16 Jun 2025 | ₹1,219.25 | ₹1,275.15 | ₹864 | ₹873.1 | 3,300 | 1,960 |
| 17 Jun 2025 | ₹934.95 | ₹1,048.2 | ₹837.1 | ₹1,012 | 6,780 | 3,700 |
| 18 Jun 2025 | ₹1,100 | ₹1,152.4 | ₹751 | ₹1,058.8 | 34,200 | 4,480 |
| 19 Jun 2025 | ₹1,107.2 | ₹1,177.35 | ₹838.35 | ₹1,035 | 27,700 | 8,660 |
| 20 Jun 2025 | ₹1,035 | ₹1,035 | ₹295.2 | ₹307.35 | 67,39,840 | 1,83,560 |
| 23 Jun 2025 | ₹496.95 | ₹859.35 | ₹306.8 | ₹473 | 34,35,980 | 1,38,280 |
| 24 Jun 2025 | ₹297.55 | ₹498.6 | ₹28.35 | ₹246.1 | 10,56,83,880 | 3,19,380 |