SENSEX 87,500 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹8 | ₹8 | ₹4.05 | ₹4.6 | 7,580 | 2,460 |
| 18 Jun 2025 | ₹4.1 | ₹4.95 | ₹3.35 | ₹3.35 | 7,28,180 | 1,03,500 |
| 19 Jun 2025 | ₹3.45 | ₹5.05 | ₹1.85 | ₹1.85 | 8,42,720 | 86,760 |
| 20 Jun 2025 | ₹2.2 | ₹2.2 | ₹1 | ₹1.2 | 8,44,280 | 1,32,500 |
| 23 Jun 2025 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.8 | 4,27,240 | 57,020 |
| 24 Jun 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,59,980 | 53,720 |