SENSEX 87,700 CE traded across 7 sessions from 12 Jun 2025 to 24 Jun 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹37 | ₹37 | ₹37 | ₹37 | 20 | 40 |
| 17 Jun 2025 | ₹5 | ₹5 | ₹4.8 | ₹4.8 | 120 | 160 |
| 18 Jun 2025 | ₹4.8 | ₹5.4 | ₹3.15 | ₹3.15 | 86,900 | 16,460 |
| 19 Jun 2025 | ₹4.3 | ₹5.05 | ₹2.15 | ₹2.6 | 71,860 | 17,380 |
| 20 Jun 2025 | ₹2.1 | ₹2.15 | ₹1.1 | ₹1.35 | 79,300 | 19,960 |
| 23 Jun 2025 | ₹1 | ₹1.5 | ₹0.45 | ₹0.55 | 12,200 | 20,080 |
| 24 Jun 2025 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 69,840 | 21,700 |