SENSEX 80,000 CE traded across 15 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹3,060 and a low of ₹1,340. Final close ₹2,056.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,679.35 | ₹2,679.35 | ₹2,512 | ₹2,512 | 40 | 80 |
| 2 Jun 2025 | ₹1,960.9 | ₹2,259 | ₹1,960 | ₹2,259 | 60 | 80 |
| 3 Jun 2025 | ₹2,150.55 | ₹2,275.5 | ₹1,932.85 | ₹1,946.4 | 340 | 260 |
| 4 Jun 2025 | ₹1,821.7 | ₹1,952.6 | ₹1,821.7 | ₹1,930 | 1,560 | 660 |
| 5 Jun 2025 | ₹2,200 | ₹2,500 | ₹2,200 | ₹2,201 | 160 | 700 |
| 6 Jun 2025 | ₹2,181.75 | ₹2,566 | ₹2,081.2 | ₹2,566 | 200 | 720 |
| 9 Jun 2025 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 100 | 640 |
| 13 Jun 2025 | ₹1,409.1 | ₹1,645 | ₹1,340 | ₹1,536 | 10,360 | 6,100 |
| 16 Jun 2025 | ₹1,599.65 | ₹2,101.9 | ₹1,510 | ₹2,062.85 | 3,760 | 7,480 |
| 17 Jun 2025 | ₹2,010 | ₹2,010 | ₹1,630.7 | ₹1,710 | 47,720 | 51,100 |
| 18 Jun 2025 | ₹1,592.2 | ₹2,021.05 | ₹1,490 | ₹1,591.75 | 39,240 | 49,400 |
| 19 Jun 2025 | ₹1,450.05 | ₹1,750 | ₹1,393.9 | ₹1,495.05 | 24,680 | 50,740 |
| 20 Jun 2025 | ₹1,697.9 | ₹2,500 | ₹1,605 | ₹2,411.95 | 19,580 | 45,660 |
| 23 Jun 2025 | ₹2,083 | ₹2,300 | ₹1,556 | ₹1,951.7 | 25,820 | 43,060 |
| 24 Jun 2025 | ₹2,668.3 | ₹3,060 | ₹1,875.2 | ₹2,056 | 66,900 | 19,520 |