SENSEX 82,700 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹1,007.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,007.35 | ₹1,007.35 | ₹879.55 | ₹910.95 | 120 | 60 |
| 2 Jun 2025 | ₹633.55 | ₹887.45 | ₹622.75 | ₹821.3 | 260 | 140 |
| 3 Jun 2025 | ₹787.5 | ₹929.05 | ₹576.65 | ₹603.15 | 2,280 | 880 |
| 4 Jun 2025 | ₹546.35 | ₹579.95 | ₹540.05 | ₹571.8 | 360 | 860 |
| 5 Jun 2025 | ₹550.5 | ₹780.2 | ₹550.5 | ₹661.1 | 1,120 | 1,100 |
| 6 Jun 2025 | ₹547.3 | ₹988.1 | ₹516.35 | ₹879.7 | 660 | 1,060 |
| 9 Jun 2025 | ₹920 | ₹983.15 | ₹893.9 | ₹897.8 | 1,000 | 1,120 |
| 10 Jun 2025 | ₹976.35 | ₹976.35 | ₹736.9 | ₹741.75 | 3,320 | 1,060 |
| 11 Jun 2025 | ₹742.45 | ₹937.65 | ₹742.4 | ₹763.85 | 8,660 | 3,040 |
| 12 Jun 2025 | ₹741.05 | ₹828.55 | ₹384.05 | ₹397.05 | 6,940 | 3,120 |
| 13 Jun 2025 | ₹236.6 | ₹258.9 | ₹191 | ₹217.2 | 16,700 | 5,620 |
| 16 Jun 2025 | ₹220 | ₹357.8 | ₹160.1 | ₹325.35 | 22,920 | 6,340 |
| 17 Jun 2025 | ₹300 | ₹326.2 | ₹154.1 | ₹154.5 | 93,340 | 32,100 |
| 18 Jun 2025 | ₹158.75 | ₹247.5 | ₹99.15 | ₹118.5 | 15,37,440 | 71,580 |
| 19 Jun 2025 | ₹104 | ₹116.35 | ₹65.5 | ₹66.7 | 15,66,680 | 1,04,900 |
| 20 Jun 2025 | ₹83.5 | ₹269.15 | ₹53.3 | ₹205.4 | 1,19,50,880 | 1,31,880 |
| 23 Jun 2025 | ₹205.4 | ₹205.4 | ₹31.5 | ₹35.15 | 2,21,94,540 | 4,24,840 |
| 24 Jun 2025 | ₹65.15 | ₹466.65 | ₹0.1 | ₹0.1 | 12,98,22,260 | 13,69,680 |