SENSEX 79,700 CE — 24 Jun 2025 Expiry History
SENSEX 79,700 CE traded across 4 sessions from 26 May 2025 to 19 Jun 2025, with a life-high of ₹3,630 and a low of ₹1,802.85. Final close ₹1,821.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2025 | ₹3,630 | ₹3,630 | ₹3,630 | ₹3,630 | 20 | 20 |
| 16 Jun 2025 | ₹1,802.85 | ₹1,802.85 | ₹1,802.85 | ₹1,802.85 | 20 | 40 |
| 18 Jun 2025 | ₹2,224.55 | ₹2,224.55 | ₹2,207.8 | ₹2,207.8 | 40 | 60 |
| 19 Jun 2025 | ₹1,959 | ₹1,959 | ₹1,821.25 | ₹1,821.25 | 120 | 80 |