SENSEX 79,300 PE traded across 16 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹721.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹447.6 | ₹447.6 | ₹447.6 | ₹447.6 | 20 | 0 |
| 2 Jun 2025 | ₹621.7 | ₹625.45 | ₹571.9 | ₹590.9 | 240 | 240 |
| 3 Jun 2025 | ₹528.45 | ₹721.5 | ₹470 | ₹563.75 | 920 | 600 |
| 4 Jun 2025 | ₹547.85 | ₹547.85 | ₹430.8 | ₹447.15 | 280 | 480 |
| 5 Jun 2025 | ₹362.6 | ₹362.6 | ₹290.75 | ₹306.55 | 240 | 280 |
| 9 Jun 2025 | ₹136.5 | ₹136.5 | ₹136.5 | ₹136.5 | 20 | 260 |
| 10 Jun 2025 | ₹97.45 | ₹105 | ₹97.45 | ₹103.75 | 180 | 280 |
| 11 Jun 2025 | ₹80.55 | ₹80.55 | ₹68.05 | ₹68.05 | 160 | 180 |
| 12 Jun 2025 | ₹69.75 | ₹136.65 | ₹69.75 | ₹128.95 | 1,240 | 840 |
| 16 Jun 2025 | ₹149.55 | ₹184.4 | ₹98.1 | ₹106 | 8,600 | 1,760 |
| 17 Jun 2025 | ₹108.7 | ₹111.15 | ₹71.2 | ₹94.9 | 23,960 | 3,280 |
| 18 Jun 2025 | ₹99.7 | ₹100.7 | ₹48.45 | ₹80 | 6,39,060 | 25,780 |
| 19 Jun 2025 | ₹73.85 | ₹80.4 | ₹41.95 | ₹75.9 | 4,92,660 | 32,440 |
| 20 Jun 2025 | ₹60.3 | ₹61.1 | ₹15.8 | ₹20.65 | 14,15,060 | 91,940 |
| 23 Jun 2025 | ₹35 | ₹35 | ₹6.7 | ₹6.7 | 27,26,520 | 1,94,660 |
| 24 Jun 2025 | ₹3 | ₹3.15 | ₹0.05 | ₹0.1 | 26,71,020 | 1,03,200 |