SENSEX 68,600 PE — 24 Jun 2025 Expiry History
SENSEX 68,600 PE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 80 | 0 |
| 18 Jun 2025 | ₹1.7 | ₹3.5 | ₹0.65 | ₹1.7 | 14,940 | 400 |
| 19 Jun 2025 | ₹3 | ₹6.5 | ₹1.55 | ₹2.8 | 3,800 | 1,920 |
| 20 Jun 2025 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.15 | 7,720 | 1,280 |
| 23 Jun 2025 | ₹0.5 | ₹2.15 | ₹0.3 | ₹1.75 | 620 | 1,240 |
| 24 Jun 2025 | ₹0.2 | ₹0.2 | ₹0.1 | ₹0.1 | 600 | 1,740 |