SENSEX 78,500 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹416.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹303.2 | ₹343.45 | ₹260.6 | ₹309.8 | 800 | 640 |
| 2 Jun 2025 | ₹416.75 | ₹416.75 | ₹353.75 | ₹353.75 | 220 | 640 |
| 3 Jun 2025 | ₹398.15 | ₹398.15 | ₹396 | ₹396 | 40 | 500 |
| 4 Jun 2025 | ₹314.2 | ₹314.2 | ₹280.1 | ₹291.4 | 140 | 440 |
| 5 Jun 2025 | ₹221.5 | ₹221.5 | ₹184.85 | ₹198.05 | 340 | 320 |
| 6 Jun 2025 | ₹100.3 | ₹100.3 | ₹100.3 | ₹100.3 | 20 | 280 |
| 9 Jun 2025 | ₹90.6 | ₹90.6 | ₹90.6 | ₹90.6 | 20 | 300 |
| 10 Jun 2025 | ₹86.65 | ₹86.65 | ₹78.3 | ₹78.35 | 100 | 320 |
| 11 Jun 2025 | ₹50 | ₹50 | ₹38.05 | ₹42 | 120 | 300 |
| 12 Jun 2025 | ₹31.1 | ₹95.45 | ₹31.1 | ₹61.1 | 1,240 | 980 |
| 13 Jun 2025 | ₹100.55 | ₹193.9 | ₹100.55 | ₹152.35 | 26,920 | 6,600 |
| 16 Jun 2025 | ₹110.1 | ₹113.7 | ₹58.6 | ₹58.6 | 1,37,100 | 45,920 |
| 17 Jun 2025 | ₹52.5 | ₹64.5 | ₹39.2 | ₹52.65 | 2,93,820 | 1,03,060 |
| 18 Jun 2025 | ₹55.05 | ₹55.05 | ₹27.5 | ₹43.45 | 18,66,580 | 2,68,740 |
| 19 Jun 2025 | ₹34.95 | ₹45.3 | ₹22.5 | ₹43.1 | 20,56,960 | 4,60,800 |
| 20 Jun 2025 | ₹35 | ₹35 | ₹10.85 | ₹14 | 36,78,980 | 4,94,160 |
| 23 Jun 2025 | ₹7.8 | ₹15 | ₹3.9 | ₹4.5 | 56,44,420 | 5,31,280 |
| 24 Jun 2025 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 72,13,980 | 2,27,180 |