SENSEX 87,400 CE traded across 9 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹161.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹161.9 | ₹161.9 | ₹161.9 | ₹161.9 | 40 | 20 |
| 11 Jun 2025 | ₹53.8 | ₹53.8 | ₹15.2 | ₹15.2 | 80 | 60 |
| 13 Jun 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 60 |
| 17 Jun 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 100 | 60 |
| 18 Jun 2025 | ₹6 | ₹6 | ₹3.2 | ₹3.25 | 20,180 | 2,500 |
| 19 Jun 2025 | ₹6.9 | ₹6.9 | ₹2 | ₹2 | 18,380 | 3,840 |
| 20 Jun 2025 | ₹1.5 | ₹2.25 | ₹0.95 | ₹0.95 | 29,700 | 3,540 |
| 23 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.7 | 10,120 | 3,000 |
| 24 Jun 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 75,860 | 9,980 |