SENSEX 67,000 PE — 24 Jun 2025 Expiry History
SENSEX 67,000 PE traded across 5 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 80 | 0 |
| 19 Jun 2025 | ₹2 | ₹4.8 | ₹1.25 | ₹1.5 | 3,620 | 160 |
| 20 Jun 2025 | ₹1.6 | ₹1.8 | ₹0.75 | ₹0.75 | 10,380 | 2,300 |
| 23 Jun 2025 | ₹0.7 | ₹1.4 | ₹0.55 | ₹0.6 | 11,400 | 2,400 |
| 24 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.55 | 6,460 | 1,680 |