SENSEX 83,300 PE traded across 10 sessions from 10 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,090 and a low of ₹294. Final close ₹1,242.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,285.8 | ₹1,750 | ₹1,140 | ₹1,167.75 | 660 | 500 |
| 11 Jun 2025 | ₹1,195.2 | ₹1,195.25 | ₹999.2 | ₹1,100 | 420 | 880 |
| 12 Jun 2025 | ₹1,245.5 | ₹1,276.9 | ₹1,243.45 | ₹1,275.6 | 120 | 880 |
| 16 Jun 2025 | ₹1,945.05 | ₹1,945.05 | ₹1,945.05 | ₹1,945.05 | 20 | 940 |
| 17 Jun 2025 | ₹1,946 | ₹1,946 | ₹1,716.1 | ₹1,882.05 | 160 | 1,000 |
| 18 Jun 2025 | ₹1,600 | ₹1,990 | ₹1,500 | ₹1,860 | 960 | 1,280 |
| 19 Jun 2025 | ₹2,090 | ₹2,090 | ₹1,708.75 | ₹1,778.15 | 160 | 880 |
| 20 Jun 2025 | ₹1,610.05 | ₹1,610.05 | ₹909.7 | ₹970 | 10,980 | 2,760 |
| 23 Jun 2025 | ₹1,244.95 | ₹1,755.2 | ₹997.4 | ₹1,367.75 | 6,560 | 1,420 |
| 24 Jun 2025 | ₹793 | ₹1,465.65 | ₹294 | ₹1,242.65 | 25,71,920 | 21,480 |