SENSEX 83,500 CE traded across 20 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹848.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹822.6 | ₹848.25 | ₹712 | ₹712 | 960 | 940 |
| 29 May 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 900 |
| 30 May 2025 | ₹606.6 | ₹618.3 | ₹556.95 | ₹601.7 | 980 | 880 |
| 2 Jun 2025 | ₹426.65 | ₹610.85 | ₹410 | ₹553.1 | 840 | 880 |
| 3 Jun 2025 | ₹669.95 | ₹689.65 | ₹383.15 | ₹389.7 | 2,200 | 740 |
| 4 Jun 2025 | ₹366 | ₹369.6 | ₹309.15 | ₹351.7 | 1,120 | 1,160 |
| 5 Jun 2025 | ₹338.3 | ₹574.2 | ₹338.3 | ₹400.5 | 3,040 | 1,680 |
| 6 Jun 2025 | ₹353.75 | ₹639.35 | ₹313.75 | ₹538.8 | 3,760 | 1,800 |
| 9 Jun 2025 | ₹605.15 | ₹636.4 | ₹554.75 | ₹571.7 | 5,080 | 3,780 |
| 10 Jun 2025 | ₹551.25 | ₹564.35 | ₹402.45 | ₹417.8 | 4,420 | 5,120 |
| 11 Jun 2025 | ₹410.1 | ₹551.2 | ₹396.65 | ₹419.5 | 16,300 | 7,420 |
| 12 Jun 2025 | ₹403.55 | ₹459.3 | ₹187.45 | ₹191.05 | 41,220 | 12,320 |
| 13 Jun 2025 | ₹102.05 | ₹127.4 | ₹81.9 | ₹96.5 | 2,20,080 | 48,400 |
| 16 Jun 2025 | ₹84.05 | ₹142.15 | ₹55.55 | ₹113.75 | 3,76,440 | 60,620 |
| 17 Jun 2025 | ₹115.05 | ₹123.55 | ₹46.65 | ₹52 | 7,34,260 | 1,71,520 |
| 18 Jun 2025 | ₹44.65 | ₹80.3 | ₹29 | ₹34.05 | 36,24,760 | 3,35,200 |
| 19 Jun 2025 | ₹30.5 | ₹33.6 | ₹15 | ₹15 | 32,33,640 | 5,61,460 |
| 20 Jun 2025 | ₹15.9 | ₹59 | ₹11.85 | ₹37.75 | 2,29,82,880 | 7,33,380 |
| 23 Jun 2025 | ₹25 | ₹28.4 | ₹4.25 | ₹4.7 | 2,48,35,640 | 10,97,820 |
| 24 Jun 2025 | ₹10.45 | ₹58.75 | ₹0.05 | ₹0.1 | 17,06,27,820 | 12,23,880 |