SENSEX 81,000 CE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,650.5 and a low of ₹632. Final close ₹1,052.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹2,517.35 | ₹2,650.5 | ₹2,377.4 | ₹2,441 | 420 | 440 |
| 27 May 2025 | ₹2,109 | ₹2,374 | ₹1,830 | ₹2,001 | 420 | 520 |
| 28 May 2025 | ₹1,914.45 | ₹2,200 | ₹1,794.65 | ₹1,800 | 1,240 | 760 |
| 29 May 2025 | ₹1,949.35 | ₹1,949.35 | ₹1,643.15 | ₹1,796.75 | 400 | 880 |
| 30 May 2025 | ₹1,729.4 | ₹1,860.45 | ₹1,661.5 | ₹1,736.45 | 1,140 | 1,140 |
| 2 Jun 2025 | ₹1,680 | ₹1,788 | ₹1,250 | ₹1,620 | 6,580 | 2,020 |
| 3 Jun 2025 | ₹1,710.05 | ₹1,800 | ₹1,300 | ₹1,315 | 10,680 | 6,380 |
| 4 Jun 2025 | ₹1,346.45 | ₹1,449.45 | ₹1,200.35 | ₹1,310 | 6,560 | 7,600 |
| 5 Jun 2025 | ₹1,314.05 | ₹1,801.75 | ₹1,254.1 | ₹1,500 | 6,580 | 6,960 |
| 6 Jun 2025 | ₹1,426.3 | ₹2,030.05 | ₹1,250 | ₹1,954.8 | 3,440 | 5,520 |
| 9 Jun 2025 | ₹2,269.35 | ₹2,269.35 | ₹1,950 | ₹2,054.95 | 3,200 | 2,540 |
| 10 Jun 2025 | ₹1,904.05 | ₹2,002 | ₹1,813.65 | ₹1,850.65 | 360 | 2,460 |
| 11 Jun 2025 | ₹1,945.95 | ₹2,140 | ₹1,945.95 | ₹1,951.55 | 220 | 2,380 |
| 12 Jun 2025 | ₹1,689 | ₹1,742.8 | ₹1,221 | ₹1,247.4 | 5,720 | 4,660 |
| 13 Jun 2025 | ₹825 | ₹959.4 | ₹740 | ₹892.95 | 1,20,960 | 22,420 |
| 16 Jun 2025 | ₹871.85 | ₹1,321.3 | ₹816.35 | ₹1,259.15 | 77,820 | 29,100 |
| 17 Jun 2025 | ₹1,100 | ₹1,282.95 | ₹884.8 | ₹927.1 | 84,920 | 46,720 |
| 18 Jun 2025 | ₹933.5 | ₹1,187 | ₹730 | ₹800.1 | 6,25,120 | 64,400 |
| 19 Jun 2025 | ₹819.05 | ₹921 | ₹632 | ₹713.55 | 7,07,060 | 88,260 |
| 20 Jun 2025 | ₹750 | ₹1,558.4 | ₹735.5 | ₹1,479 | 6,15,480 | 64,520 |
| 23 Jun 2025 | ₹1,101.15 | ₹1,334.6 | ₹668.9 | ₹983.55 | 10,92,620 | 58,520 |
| 24 Jun 2025 | ₹1,399 | ₹2,065.1 | ₹832.1 | ₹1,052.6 | 2,67,260 | 35,740 |