SENSEX 80,700 PE traded across 19 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹1,191.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 0 |
| 30 May 2025 | ₹861.3 | ₹875.55 | ₹819.7 | ₹856.2 | 360 | 320 |
| 2 Jun 2025 | ₹1,122.25 | ₹1,122.25 | ₹878.1 | ₹946.65 | 500 | 520 |
| 3 Jun 2025 | ₹1,010.5 | ₹1,191.8 | ₹854.25 | ₹1,081.05 | 740 | 260 |
| 4 Jun 2025 | ₹1,044.55 | ₹1,044.55 | ₹840 | ₹868.7 | 580 | 160 |
| 5 Jun 2025 | ₹746.35 | ₹746.35 | ₹544.05 | ₹648.65 | 1,180 | 660 |
| 6 Jun 2025 | ₹673.9 | ₹738.35 | ₹412.4 | ₹417 | 960 | 480 |
| 9 Jun 2025 | ₹308.7 | ₹319.25 | ₹303 | ₹319.25 | 280 | 360 |
| 10 Jun 2025 | ₹292.15 | ₹331.65 | ₹248.1 | ₹261.05 | 900 | 360 |
| 11 Jun 2025 | ₹253.65 | ₹253.65 | ₹170.05 | ₹198.55 | 3,140 | 1,040 |
| 12 Jun 2025 | ₹171.65 | ₹382.05 | ₹165.9 | ₹375.05 | 2,560 | 1,300 |
| 13 Jun 2025 | ₹623.65 | ₹737.45 | ₹526.35 | ₹600 | 7,880 | 1,180 |
| 16 Jun 2025 | ₹463.75 | ₹498.7 | ₹287.55 | ₹289.45 | 20,960 | 5,180 |
| 17 Jun 2025 | ₹290.1 | ₹340 | ₹253.05 | ₹307.05 | 45,300 | 12,080 |
| 18 Jun 2025 | ₹319.1 | ₹333.1 | ₹177.5 | ₹279.5 | 12,26,300 | 32,300 |
| 19 Jun 2025 | ₹140.15 | ₹296.5 | ₹140.15 | ₹247.2 | 14,71,520 | 54,860 |
| 20 Jun 2025 | ₹198.5 | ₹198.55 | ₹52.65 | ₹57.85 | 39,68,980 | 1,12,820 |
| 23 Jun 2025 | ₹82.8 | ₹104.35 | ₹28.5 | ₹34.3 | 89,86,820 | 2,43,180 |
| 24 Jun 2025 | ₹5 | ₹13.45 | ₹0.05 | ₹0.05 | 3,16,39,700 | 4,69,740 |