SENSEX 81,500 PE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,044 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,409.5 | ₹1,409.5 | ₹874.8 | ₹875 | 220 | 240 |
| 27 May 2025 | ₹1,200 | ₹1,250 | ₹1,084.85 | ₹1,084.85 | 140 | 260 |
| 28 May 2025 | ₹1,300 | ₹2,044 | ₹1,200 | ₹1,409.7 | 4,920 | 3,460 |
| 29 May 2025 | ₹1,173.45 | ₹1,336.9 | ₹1,125.75 | ₹1,129 | 1,940 | 3,740 |
| 30 May 2025 | ₹1,190.15 | ₹1,247.25 | ₹1,098.15 | ₹1,165.75 | 4,600 | 3,320 |
| 2 Jun 2025 | ₹1,498.5 | ₹1,615.4 | ₹1,190.75 | ₹1,284.05 | 4,780 | 2,540 |
| 3 Jun 2025 | ₹1,200 | ₹1,590 | ₹1,166.65 | ₹1,460.7 | 1,480 | 2,120 |
| 4 Jun 2025 | ₹1,334.95 | ₹1,421.3 | ₹1,195.25 | ₹1,227.35 | 1,860 | 1,960 |
| 5 Jun 2025 | ₹1,196.4 | ₹1,196.4 | ₹739.4 | ₹928.25 | 3,800 | 2,480 |
| 6 Jun 2025 | ₹1,009.2 | ₹1,079 | ₹600 | ₹638.2 | 12,560 | 2,700 |
| 9 Jun 2025 | ₹515.05 | ₹530 | ₹480 | ₹501.7 | 2,700 | 2,640 |
| 10 Jun 2025 | ₹471 | ₹527.3 | ₹400.1 | ₹446.6 | 4,680 | 3,780 |
| 11 Jun 2025 | ₹425.05 | ₹425.05 | ₹311.95 | ₹356.75 | 14,880 | 6,180 |
| 12 Jun 2025 | ₹361.05 | ₹690.35 | ₹301 | ₹640 | 36,640 | 8,160 |
| 13 Jun 2025 | ₹1,200 | ₹1,318.35 | ₹866.85 | ₹946.6 | 17,020 | 9,080 |
| 16 Jun 2025 | ₹984.45 | ₹984.45 | ₹506.55 | ₹513.2 | 2,14,740 | 58,280 |
| 17 Jun 2025 | ₹513.2 | ₹628.6 | ₹480 | ₹575.6 | 9,67,600 | 1,52,260 |
| 18 Jun 2025 | ₹620.05 | ₹653.25 | ₹385 | ₹585.95 | 71,38,520 | 2,26,740 |
| 19 Jun 2025 | ₹634.85 | ₹644.5 | ₹380 | ₹527.8 | 87,54,400 | 6,39,000 |
| 20 Jun 2025 | ₹450 | ₹504.95 | ₹117.4 | ₹120.25 | 2,04,29,980 | 8,16,280 |
| 23 Jun 2025 | ₹160 | ₹325 | ₹88.4 | ₹125.65 | 4,18,06,280 | 8,86,520 |
| 24 Jun 2025 | ₹76.7 | ₹76.7 | ₹0.05 | ₹0.05 | 20,44,15,960 | 10,90,440 |