SENSEX 84,400 PE — 24 Jun 2025 Expiry History
SENSEX 84,400 PE traded across 5 sessions from 11 Jun 2025 to 24 Jun 2025, with a life-high of ₹3,055 and a low of ₹1,359.05. Final close ₹2,519.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3,055 | ₹3,055 | ₹1,502 | ₹1,837.3 | 100 | 20 |
| 19 Jun 2025 | ₹2,960.2 | ₹2,960.2 | ₹2,960.2 | ₹2,960.2 | 20 | 20 |
| 20 Jun 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 20 |
| 23 Jun 2025 | ₹2,594.95 | ₹2,824.4 | ₹2,594.95 | ₹2,824.4 | 80 | 40 |
| 24 Jun 2025 | ₹1,488 | ₹2,519.6 | ₹1,359.05 | ₹2,519.6 | 240 | 120 |