SENSEX 83,400 PE traded across 10 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,123.3 and a low of ₹371.25. Final close ₹1,342.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,873.1 | ₹1,873.1 | ₹1,824.15 | ₹1,824.15 | 40 | 80 |
| 10 Jun 2025 | ₹1,352.75 | ₹1,352.75 | ₹1,352.75 | ₹1,352.75 | 20 | 120 |
| 11 Jun 2025 | ₹1,264.7 | ₹1,264.7 | ₹1,104.85 | ₹1,174.7 | 780 | 840 |
| 12 Jun 2025 | ₹1,267.65 | ₹1,274.95 | ₹1,267.5 | ₹1,274.95 | 60 | 840 |
| 16 Jun 2025 | ₹2,034.3 | ₹2,034.3 | ₹1,922.9 | ₹1,922.9 | 60 | 840 |
| 18 Jun 2025 | ₹1,825.7 | ₹2,000 | ₹1,825.7 | ₹1,994 | 120 | 860 |
| 19 Jun 2025 | ₹2,123.3 | ₹2,123.3 | ₹1,785.85 | ₹1,931.25 | 280 | 720 |
| 20 Jun 2025 | ₹1,758.55 | ₹1,758.55 | ₹990 | ₹1,055.75 | 5,480 | 1,160 |
| 23 Jun 2025 | ₹1,430.45 | ₹1,869.65 | ₹1,149.8 | ₹1,475.1 | 2,340 | 1,300 |
| 24 Jun 2025 | ₹850.05 | ₹1,539.5 | ₹371.25 | ₹1,342.2 | 14,11,940 | 8,360 |