SENSEX 74,000 PE traded across 8 sessions from 12 Jun 2025 to 24 Jun 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 80 | 0 |
| 16 Jun 2025 | ₹7 | ₹13.2 | ₹7 | ₹13.2 | 23,700 | 13,680 |
| 17 Jun 2025 | ₹13.85 | ₹13.85 | ₹5.5 | ₹6.8 | 98,500 | 24,640 |
| 18 Jun 2025 | ₹6.75 | ₹6.8 | ₹4.3 | ₹5.4 | 5,71,540 | 68,880 |
| 19 Jun 2025 | ₹4.4 | ₹8.45 | ₹3.2 | ₹4 | 10,50,460 | 1,46,380 |
| 20 Jun 2025 | ₹3.85 | ₹4.95 | ₹2.35 | ₹3.5 | 12,52,340 | 1,80,000 |
| 23 Jun 2025 | ₹3.1 | ₹4.9 | ₹0.9 | ₹1.4 | 8,29,900 | 1,15,420 |
| 24 Jun 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.15 | 10,37,740 | 62,960 |