SENSEX 85,300 CE traded across 12 sessions from 6 Jun 2025 to 24 Jun 2025, with a life-high of ₹187.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹187.1 | ₹187.1 | ₹177.75 | ₹177.75 | 80 | 60 |
| 10 Jun 2025 | ₹100.6 | ₹100.6 | ₹97.85 | ₹97.85 | 60 | 60 |
| 11 Jun 2025 | ₹83.55 | ₹110.55 | ₹67.3 | ₹70.9 | 5,240 | 1,660 |
| 12 Jun 2025 | ₹68.55 | ₹72.25 | ₹35 | ₹36.6 | 2,360 | 1,160 |
| 13 Jun 2025 | ₹35.3 | ₹35.3 | ₹12.3 | ₹18 | 3,120 | 820 |
| 16 Jun 2025 | ₹15.85 | ₹22.05 | ₹4.55 | ₹15 | 1,780 | 1,520 |
| 17 Jun 2025 | ₹19.95 | ₹19.95 | ₹6.7 | ₹8.95 | 4,500 | 3,020 |
| 18 Jun 2025 | ₹8.2 | ₹10.15 | ₹5.4 | ₹6.7 | 3,17,800 | 26,780 |
| 19 Jun 2025 | ₹5.7 | ₹8.1 | ₹3.45 | ₹3.45 | 1,98,880 | 32,520 |
| 20 Jun 2025 | ₹4.2 | ₹4.55 | ₹2.2 | ₹2.8 | 4,00,380 | 40,600 |
| 23 Jun 2025 | ₹2.6 | ₹2.6 | ₹0.7 | ₹0.85 | 5,25,880 | 61,000 |
| 24 Jun 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 36,46,300 | 99,520 |