SENSEX 86,700 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹5 | ₹6.25 | ₹5 | ₹5.85 | 1,400 | 700 |
| 18 Jun 2025 | ₹7.95 | ₹7.95 | ₹3.35 | ₹4.7 | 30,680 | 3,260 |
| 19 Jun 2025 | ₹4.2 | ₹5.9 | ₹2.5 | ₹3.1 | 24,720 | 4,080 |
| 20 Jun 2025 | ₹3.25 | ₹3.25 | ₹1.15 | ₹1.7 | 1,17,380 | 7,240 |
| 23 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.7 | 31,160 | 5,060 |
| 24 Jun 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,17,520 | 31,840 |