SENSEX 87,200 CE traded across 7 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹160 | ₹160 | ₹30 | ₹34.9 | 460 | 120 |
| 17 Jun 2025 | ₹5.5 | ₹5.5 | ₹4.6 | ₹4.65 | 1,500 | 0 |
| 18 Jun 2025 | ₹6 | ₹6 | ₹3.4 | ₹4.3 | 17,980 | 3,120 |
| 19 Jun 2025 | ₹3.8 | ₹5.55 | ₹2.1 | ₹2.85 | 31,820 | 3,040 |
| 20 Jun 2025 | ₹2.5 | ₹2.5 | ₹0.95 | ₹0.95 | 13,600 | 2,960 |
| 23 Jun 2025 | ₹1 | ₹1.45 | ₹0.5 | ₹0.5 | 8,920 | 3,000 |
| 24 Jun 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 47,160 | 11,520 |