SENSEX 76,700 PE — 24 Jun 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹19.8 | ₹19.8 | ₹10.9 | ₹15.65 | 1,07,660 | 13,340 |
| 19 Jun 2025 | ₹13 | ₹18.05 | ₹9.45 | ₹13.4 | 1,57,520 | 21,980 |
| 20 Jun 2025 | ₹18.95 | ₹18.95 | ₹5.5 | ₹6 | 1,68,740 | 19,580 |
| 23 Jun 2025 | ₹7.05 | ₹7.5 | ₹1.55 | ₹2.65 | 2,19,660 | 22,460 |
| 24 Jun 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.1 | 2,40,820 | 15,780 |