SENSEX 88,000 CE traded across 12 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹165 | ₹165 | ₹165 | ₹165 | 20 | 20 |
| 9 Jun 2025 | ₹48.75 | ₹51.15 | ₹30 | ₹30 | 140 | 160 |
| 11 Jun 2025 | ₹16 | ₹16 | ₹9 | ₹9.1 | 160 | 200 |
| 12 Jun 2025 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 20 | 200 |
| 13 Jun 2025 | ₹5 | ₹8.75 | ₹5 | ₹6.55 | 860 | 660 |
| 16 Jun 2025 | ₹6.55 | ₹7.85 | ₹4 | ₹4.3 | 2,660 | 1,500 |
| 17 Jun 2025 | ₹5 | ₹8 | ₹3.85 | ₹4 | 1,43,840 | 57,220 |
| 18 Jun 2025 | ₹4.1 | ₹4.5 | ₹2.9 | ₹3.2 | 11,22,160 | 2,47,360 |
| 19 Jun 2025 | ₹3.25 | ₹4.45 | ₹2.1 | ₹2.2 | 12,10,360 | 1,73,900 |
| 20 Jun 2025 | ₹2.1 | ₹2.25 | ₹1.05 | ₹1.2 | 11,79,520 | 2,61,220 |
| 23 Jun 2025 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.8 | 8,15,640 | 1,35,720 |
| 24 Jun 2025 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.1 | 27,07,280 | 3,55,580 |