SENSEX 80,300 CE traded across 10 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,673 and a low of ₹1,128.1. Final close ₹1,653.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,000 | ₹2,025 | ₹2,000 | ₹2,025 | 40 | 0 |
| 4 Jun 2025 | ₹1,656.7 | ₹1,700 | ₹1,620.65 | ₹1,700 | 260 | 120 |
| 13 Jun 2025 | ₹1,153.3 | ₹1,311.05 | ₹1,153.3 | ₹1,281.45 | 380 | 460 |
| 16 Jun 2025 | ₹1,708 | ₹1,835.45 | ₹1,708 | ₹1,835.45 | 60 | 460 |
| 17 Jun 2025 | ₹1,476.05 | ₹1,476.05 | ₹1,476.05 | ₹1,476.05 | 20 | 440 |
| 18 Jun 2025 | ₹1,432.2 | ₹1,432.2 | ₹1,293.8 | ₹1,327.2 | 280 | 420 |
| 19 Jun 2025 | ₹1,251.95 | ₹1,450.25 | ₹1,128.1 | ₹1,252.7 | 12,040 | 1,780 |
| 20 Jun 2025 | ₹1,439 | ₹2,190 | ₹1,354.5 | ₹2,125.9 | 1,940 | 1,760 |
| 23 Jun 2025 | ₹1,379.25 | ₹1,837.85 | ₹1,280.1 | ₹1,651.4 | 3,060 | 1,360 |
| 24 Jun 2025 | ₹2,177.35 | ₹2,673 | ₹1,603.8 | ₹1,653.3 | 1,220 | 1,120 |