SENSEX 89,000 CE traded across 14 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 320 | 400 |
| 2 Jun 2025 | ₹29.05 | ₹33 | ₹29.05 | ₹33 | 300 | 440 |
| 3 Jun 2025 | ₹34.6 | ₹34.6 | ₹29.5 | ₹29.5 | 120 | 620 |
| 9 Jun 2025 | ₹25 | ₹27.3 | ₹10.1 | ₹12.6 | 1,520 | 1,720 |
| 11 Jun 2025 | ₹13.2 | ₹19.9 | ₹6.65 | ₹7.35 | 4,740 | 1,600 |
| 12 Jun 2025 | ₹9.35 | ₹10.85 | ₹4.6 | ₹10.85 | 160 | 1,580 |
| 13 Jun 2025 | ₹7.55 | ₹10 | ₹3.65 | ₹6.9 | 1,060 | 1,720 |
| 16 Jun 2025 | ₹6.7 | ₹6.7 | ₹4.1 | ₹4.4 | 1,380 | 1,800 |
| 17 Jun 2025 | ₹3.55 | ₹7 | ₹3.35 | ₹3.35 | 32,620 | 17,960 |
| 18 Jun 2025 | ₹3.55 | ₹4 | ₹2.45 | ₹2.7 | 3,64,360 | 55,580 |
| 19 Jun 2025 | ₹2.6 | ₹4.3 | ₹1.65 | ₹1.65 | 3,63,160 | 44,560 |
| 20 Jun 2025 | ₹1.9 | ₹1.9 | ₹1 | ₹1 | 5,12,260 | 1,07,960 |
| 23 Jun 2025 | ₹1.5 | ₹1.75 | ₹0.5 | ₹0.55 | 7,64,500 | 1,05,760 |
| 24 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 11,88,600 | 41,580 |