SENSEX 79,500 CE traded across 7 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹3,560 and a low of ₹1,220. Final close ₹2,538.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹2,526.5 | ₹2,526.5 | ₹2,526.5 | ₹2,526.5 | 20 | 0 |
| 9 Jun 2025 | ₹3,418.3 | ₹3,418.3 | ₹3,418.3 | ₹3,418.3 | 20 | 20 |
| 17 Jun 2025 | ₹2,150 | ₹2,250 | ₹1,220 | ₹2,164.05 | 3,980 | 3,680 |
| 18 Jun 2025 | ₹2,229.2 | ₹2,229.2 | ₹1,947 | ₹2,056.7 | 180 | 3,720 |
| 19 Jun 2025 | ₹1,983.95 | ₹2,105.7 | ₹1,823.65 | ₹1,961.05 | 5,040 | 3,880 |
| 23 Jun 2025 | ₹2,233.5 | ₹2,633.85 | ₹2,055.5 | ₹2,442.35 | 8,340 | 9,060 |
| 24 Jun 2025 | ₹3,262.25 | ₹3,560 | ₹2,460.3 | ₹2,538.55 | 11,900 | 2,980 |