SENSEX 83,300 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹712.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹664 | ₹677.7 | ₹627.1 | ₹677.7 | 160 | 140 |
| 2 Jun 2025 | ₹658.1 | ₹681.5 | ₹574.85 | ₹623.85 | 280 | 300 |
| 3 Jun 2025 | ₹623.75 | ₹696.85 | ₹441.1 | ₹441.1 | 680 | 240 |
| 4 Jun 2025 | ₹381.35 | ₹417.15 | ₹379.65 | ₹407.8 | 280 | 80 |
| 5 Jun 2025 | ₹465.25 | ₹601.65 | ₹394.5 | ₹440.95 | 1,080 | 680 |
| 6 Jun 2025 | ₹492.3 | ₹702.75 | ₹492.3 | ₹604.3 | 360 | 900 |
| 9 Jun 2025 | ₹684.6 | ₹712.3 | ₹633.65 | ₹643.25 | 400 | 700 |
| 10 Jun 2025 | ₹610 | ₹634.4 | ₹480.85 | ₹482.9 | 1,180 | 1,020 |
| 11 Jun 2025 | ₹495.6 | ₹632.55 | ₹481.55 | ₹491 | 2,320 | 1,180 |
| 12 Jun 2025 | ₹474.05 | ₹534.15 | ₹228 | ₹236.2 | 4,480 | 1,180 |
| 13 Jun 2025 | ₹121.6 | ₹147 | ₹103.75 | ₹120.1 | 9,880 | 2,140 |
| 16 Jun 2025 | ₹110.55 | ₹183.95 | ₹74 | ₹154.6 | 26,740 | 6,500 |
| 17 Jun 2025 | ₹125.05 | ₹156.65 | ₹61.9 | ₹70.95 | 83,260 | 22,360 |
| 18 Jun 2025 | ₹65.95 | ₹108.45 | ₹39.4 | ₹48 | 12,24,420 | 55,680 |
| 19 Jun 2025 | ₹55 | ₹58 | ₹20.45 | ₹23.35 | 11,04,020 | 96,460 |
| 20 Jun 2025 | ₹28.5 | ₹87.3 | ₹16.95 | ₹57.1 | 94,86,540 | 1,24,420 |
| 23 Jun 2025 | ₹58 | ₹58 | ₹6 | ₹6.5 | 1,20,63,100 | 3,04,420 |
| 24 Jun 2025 | ₹20 | ₹99 | ₹0.05 | ₹0.05 | 12,19,33,240 | 5,16,300 |