SENSEX 80,700 CE traded across 11 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,307 and a low of ₹826.75. Final close ₹1,356.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,514.05 | ₹1,514.05 | ₹1,368.65 | ₹1,496 | 400 | 60 |
| 4 Jun 2025 | ₹1,470.05 | ₹1,492.45 | ₹1,378.65 | ₹1,451 | 300 | 340 |
| 5 Jun 2025 | ₹1,588 | ₹1,684.7 | ₹1,588 | ₹1,677.4 | 100 | 300 |
| 13 Jun 2025 | ₹943.25 | ₹1,138.7 | ₹897 | ₹1,074.8 | 1,860 | 900 |
| 16 Jun 2025 | ₹1,180 | ₹1,532.45 | ₹1,063.3 | ₹1,436.3 | 760 | 800 |
| 17 Jun 2025 | ₹1,351 | ₹1,351 | ₹1,093.9 | ₹1,141.1 | 2,880 | 2,060 |
| 18 Jun 2025 | ₹1,077 | ₹1,361.45 | ₹935.85 | ₹1,009.65 | 7,680 | 2,920 |
| 19 Jun 2025 | ₹991.8 | ₹1,140.3 | ₹826.75 | ₹925 | 26,020 | 3,520 |
| 20 Jun 2025 | ₹995.3 | ₹1,800 | ₹990 | ₹1,740.55 | 16,140 | 2,640 |
| 23 Jun 2025 | ₹1,247.75 | ₹1,611 | ₹914.4 | ₹1,269.05 | 28,260 | 3,780 |
| 24 Jun 2025 | ₹2,023.6 | ₹2,307 | ₹1,169 | ₹1,356.4 | 3,400 | 2,880 |