SENSEX 79,500 PE traded across 21 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹799.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹450 | ₹450 | ₹450 | ₹450 | 40 | 340 |
| 27 May 2025 | ₹614.5 | ₹799.95 | ₹612.15 | ₹799.9 | 140 | 420 |
| 29 May 2025 | ₹526.25 | ₹536.6 | ₹526.25 | ₹535 | 200 | 460 |
| 30 May 2025 | ₹481.5 | ₹541.95 | ₹481.5 | ₹497.2 | 660 | 700 |
| 2 Jun 2025 | ₹713.9 | ₹745.25 | ₹565.35 | ₹565.95 | 880 | 1,340 |
| 3 Jun 2025 | ₹583.95 | ₹697.85 | ₹514.65 | ₹645.25 | 1,140 | 920 |
| 4 Jun 2025 | ₹556.9 | ₹566.5 | ₹469.4 | ₹474 | 380 | 660 |
| 5 Jun 2025 | ₹403.15 | ₹403.15 | ₹297.85 | ₹335.55 | 520 | 600 |
| 6 Jun 2025 | ₹360.75 | ₹394.9 | ₹202.1 | ₹210.1 | 1,360 | 600 |
| 9 Jun 2025 | ₹216.2 | ₹216.2 | ₹130.55 | ₹149.05 | 1,400 | 740 |
| 10 Jun 2025 | ₹136.45 | ₹136.45 | ₹109.1 | ₹117 | 4,420 | 2,340 |
| 11 Jun 2025 | ₹101.25 | ₹116.85 | ₹70.1 | ₹79.05 | 13,140 | 3,300 |
| 12 Jun 2025 | ₹72.4 | ₹165.3 | ₹62.9 | ₹141 | 28,160 | 7,460 |
| 13 Jun 2025 | ₹247.05 | ₹392.2 | ₹242.35 | ₹285.9 | 59,340 | 13,420 |
| 16 Jun 2025 | ₹300 | ₹300 | ₹112 | ₹112 | 1,02,140 | 34,620 |
| 17 Jun 2025 | ₹109.95 | ₹128.7 | ₹83.2 | ₹118 | 2,73,460 | 64,660 |
| 18 Jun 2025 | ₹112.4 | ₹117.35 | ₹56.85 | ₹94.55 | 18,18,960 | 1,37,860 |
| 19 Jun 2025 | ₹87 | ₹89.9 | ₹48.8 | ₹89 | 16,25,980 | 2,14,560 |
| 20 Jun 2025 | ₹60 | ₹69.95 | ₹17.95 | ₹24.05 | 58,17,420 | 4,59,060 |
| 23 Jun 2025 | ₹20 | ₹33.05 | ₹8 | ₹8 | 97,13,140 | 7,86,380 |
| 24 Jun 2025 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 1,78,20,180 | 3,68,180 |