SENSEX 79,200 PE traded across 17 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹611.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹421.05 | ₹421.05 | ₹420.75 | ₹420.75 | 40 | 0 |
| 2 Jun 2025 | ₹589.95 | ₹592.3 | ₹541.15 | ₹563.65 | 240 | 240 |
| 3 Jun 2025 | ₹521.85 | ₹611.55 | ₹451.9 | ₹554.2 | 860 | 660 |
| 4 Jun 2025 | ₹510.15 | ₹514.15 | ₹405.95 | ₹423.05 | 280 | 620 |
| 5 Jun 2025 | ₹350.1 | ₹350.1 | ₹274 | ₹290.4 | 440 | 480 |
| 6 Jun 2025 | ₹254.45 | ₹288 | ₹170.9 | ₹174.65 | 380 | 420 |
| 9 Jun 2025 | ₹131.6 | ₹131.6 | ₹128.35 | ₹128.35 | 80 | 420 |
| 10 Jun 2025 | ₹101.35 | ₹101.35 | ₹91.8 | ₹94.05 | 160 | 340 |
| 11 Jun 2025 | ₹79.9 | ₹79.9 | ₹64.3 | ₹64.3 | 160 | 340 |
| 12 Jun 2025 | ₹90 | ₹129.3 | ₹90 | ₹121.35 | 940 | 740 |
| 16 Jun 2025 | ₹139.4 | ₹170.8 | ₹90.5 | ₹98.95 | 10,920 | 1,780 |
| 17 Jun 2025 | ₹100.95 | ₹103.2 | ₹66.3 | ₹90.6 | 21,040 | 4,320 |
| 18 Jun 2025 | ₹90.6 | ₹95.1 | ₹44.7 | ₹71.3 | 6,16,060 | 38,840 |
| 19 Jun 2025 | ₹70.2 | ₹75.75 | ₹39 | ₹70.25 | 6,10,580 | 42,060 |
| 20 Jun 2025 | ₹50.05 | ₹50.35 | ₹15.05 | ₹19.75 | 9,76,120 | 55,720 |
| 23 Jun 2025 | ₹22 | ₹25.05 | ₹4 | ₹4 | 19,73,740 | 1,20,360 |
| 24 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 17,16,860 | 72,640 |