SENSEX 70,500 PE — 24 Jun 2025 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 0 |
| 19 Jun 2025 | ₹7.95 | ₹7.95 | ₹1.65 | ₹2.05 | 28,460 | 2,540 |
| 20 Jun 2025 | ₹1.35 | ₹2.85 | ₹1.35 | ₹1.55 | 63,480 | 11,800 |
| 23 Jun 2025 | ₹2.1 | ₹4.4 | ₹0.65 | ₹1.95 | 30,380 | 7,560 |
| 24 Jun 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 11,30,400 | 19,240 |