SENSEX 77,500 PE traded across 13 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹122.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹114.2 | ₹122.15 | ₹108.3 | ₹110.95 | 680 | 600 |
| 6 Jun 2025 | ₹110.95 | ₹113 | ₹65.35 | ₹66.3 | 1,840 | 340 |
| 9 Jun 2025 | ₹49.8 | ₹50.7 | ₹44.5 | ₹44.5 | 540 | 260 |
| 10 Jun 2025 | ₹47.35 | ₹47.35 | ₹33.1 | ₹33.1 | 40 | 260 |
| 11 Jun 2025 | ₹33.1 | ₹33.1 | ₹33.1 | ₹33.1 | 20 | 260 |
| 13 Jun 2025 | ₹75 | ₹107.8 | ₹63 | ₹89.1 | 16,660 | 2,460 |
| 16 Jun 2025 | ₹82 | ₹83.1 | ₹36.05 | ₹38.9 | 48,160 | 15,860 |
| 17 Jun 2025 | ₹30.05 | ₹38.9 | ₹22.7 | ₹30.75 | 1,26,440 | 37,100 |
| 18 Jun 2025 | ₹31.15 | ₹32.05 | ₹15.9 | ₹21.65 | 13,33,060 | 81,320 |
| 19 Jun 2025 | ₹19.5 | ₹25.4 | ₹13.2 | ₹22.2 | 15,30,680 | 2,49,000 |
| 20 Jun 2025 | ₹14.55 | ₹18.1 | ₹7.5 | ₹10.05 | 33,79,480 | 5,43,220 |
| 23 Jun 2025 | ₹9 | ₹9 | ₹2.2 | ₹2.6 | 30,54,440 | 3,76,800 |
| 24 Jun 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 21,47,360 | 1,23,120 |