SENSEX 84,600 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹303.2 | ₹306.75 | ₹197.4 | ₹198 | 320 | 280 |
| 4 Jun 2025 | ₹161.9 | ₹162.95 | ₹158.9 | ₹158.9 | 140 | 420 |
| 5 Jun 2025 | ₹183.3 | ₹199.85 | ₹176.8 | ₹187.05 | 340 | 220 |
| 6 Jun 2025 | ₹153.7 | ₹325 | ₹153.7 | ₹265.35 | 580 | 200 |
| 9 Jun 2025 | ₹295.3 | ₹295.3 | ₹254.2 | ₹256.3 | 220 | 140 |
| 10 Jun 2025 | ₹232.75 | ₹246.3 | ₹172.6 | ₹174.95 | 580 | 280 |
| 11 Jun 2025 | ₹158.65 | ₹217.15 | ₹145.55 | ₹156 | 3,140 | 1,740 |
| 12 Jun 2025 | ₹139.2 | ₹160.3 | ₹60.15 | ₹63.25 | 10,700 | 2,520 |
| 13 Jun 2025 | ₹35.6 | ₹43.15 | ₹25.2 | ₹32.1 | 3,200 | 2,060 |
| 16 Jun 2025 | ₹32 | ₹33.65 | ₹15.7 | ₹29.95 | 2,360 | 2,440 |
| 17 Jun 2025 | ₹15.15 | ₹22 | ₹10.2 | ₹10.95 | 14,660 | 6,740 |
| 18 Jun 2025 | ₹11.8 | ₹19.15 | ₹7.65 | ₹9.9 | 5,45,260 | 45,740 |
| 19 Jun 2025 | ₹8.4 | ₹11.1 | ₹4.3 | ₹4.3 | 4,06,380 | 70,920 |
| 20 Jun 2025 | ₹4.3 | ₹8.95 | ₹3.6 | ₹4.35 | 13,50,160 | 1,34,160 |
| 23 Jun 2025 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.5 | 13,79,900 | 1,19,040 |
| 24 Jun 2025 | ₹2.15 | ₹5.2 | ₹0.05 | ₹0.1 | 1,36,15,400 | 3,57,800 |