SENSEX 84,900 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹279.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹245.4 | ₹279.55 | ₹163 | ₹163 | 400 | 380 |
| 4 Jun 2025 | ₹131.2 | ₹131.2 | ₹131.2 | ₹131.2 | 20 | 400 |
| 5 Jun 2025 | ₹153.65 | ₹165.65 | ₹142.9 | ₹152.2 | 160 | 380 |
| 6 Jun 2025 | ₹125.7 | ₹255.5 | ₹121.3 | ₹239.75 | 1,640 | 740 |
| 9 Jun 2025 | ₹216.8 | ₹245.7 | ₹216.8 | ₹216.8 | 60 | 740 |
| 10 Jun 2025 | ₹187.25 | ₹188.85 | ₹123.7 | ₹123.7 | 260 | 600 |
| 11 Jun 2025 | ₹125.85 | ₹173.5 | ₹100.45 | ₹109 | 4,420 | 1,620 |
| 12 Jun 2025 | ₹114.1 | ₹127 | ₹44.75 | ₹48.6 | 7,320 | 1,680 |
| 13 Jun 2025 | ₹31.05 | ₹32.7 | ₹20.2 | ₹24.5 | 3,600 | 1,620 |
| 16 Jun 2025 | ₹23.6 | ₹29.35 | ₹12.1 | ₹21.6 | 1,880 | 2,160 |
| 17 Jun 2025 | ₹22.65 | ₹23.75 | ₹9.2 | ₹10.45 | 9,820 | 6,480 |
| 18 Jun 2025 | ₹9.8 | ₹13.85 | ₹6.3 | ₹6.95 | 4,00,880 | 31,900 |
| 19 Jun 2025 | ₹7 | ₹12.5 | ₹4.05 | ₹4.2 | 3,30,120 | 35,500 |
| 20 Jun 2025 | ₹3.95 | ₹6.5 | ₹3.05 | ₹3.25 | 8,89,300 | 65,040 |
| 23 Jun 2025 | ₹3.9 | ₹3.9 | ₹1 | ₹1 | 10,07,180 | 45,520 |
| 24 Jun 2025 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 70,18,620 | 2,13,240 |