SENSEX 79,000 PE traded across 21 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹629.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹513.95 | ₹540 | ₹450 | ₹540 | 80 | 80 |
| 28 May 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 100 |
| 29 May 2025 | ₹440.25 | ₹440.25 | ₹395 | ₹395 | 140 | 120 |
| 30 May 2025 | ₹385.45 | ₹429.75 | ₹385.45 | ₹396.8 | 1,000 | 440 |
| 2 Jun 2025 | ₹629.9 | ₹629.9 | ₹430 | ₹438.3 | 260 | 760 |
| 3 Jun 2025 | ₹449.95 | ₹628.95 | ₹393.1 | ₹524.6 | 4,360 | 2,380 |
| 4 Jun 2025 | ₹445.3 | ₹475.95 | ₹370.1 | ₹381.65 | 840 | 2,420 |
| 5 Jun 2025 | ₹309.75 | ₹309.75 | ₹236.4 | ₹256 | 5,040 | 4,120 |
| 6 Jun 2025 | ₹257.9 | ₹281.05 | ₹150.15 | ₹160 | 2,280 | 4,640 |
| 9 Jun 2025 | ₹129.05 | ₹129.05 | ₹101.1 | ₹109.6 | 3,060 | 4,820 |
| 10 Jun 2025 | ₹94.1 | ₹102 | ₹78 | ₹86 | 4,320 | 5,980 |
| 11 Jun 2025 | ₹78.5 | ₹78.55 | ₹52 | ₹54.6 | 10,640 | 7,220 |
| 12 Jun 2025 | ₹50 | ₹117.8 | ₹36.65 | ₹96.85 | 21,640 | 9,520 |
| 13 Jun 2025 | ₹154.95 | ₹338.15 | ₹150 | ₹209.45 | 94,500 | 22,960 |
| 16 Jun 2025 | ₹200 | ₹200 | ₹79.4 | ₹82 | 1,89,080 | 58,400 |
| 17 Jun 2025 | ₹77.95 | ₹97.15 | ₹56.25 | ₹75.65 | 3,90,960 | 85,420 |
| 18 Jun 2025 | ₹81.65 | ₹81.65 | ₹38.35 | ₹61.85 | 23,65,260 | 1,95,520 |
| 19 Jun 2025 | ₹60 | ₹62.75 | ₹33.75 | ₹62.4 | 25,06,820 | 3,14,480 |
| 20 Jun 2025 | ₹48 | ₹48 | ₹13.55 | ₹18.4 | 62,80,800 | 6,97,360 |
| 23 Jun 2025 | ₹14.8 | ₹22 | ₹5.05 | ₹5.35 | 99,17,280 | 9,77,740 |
| 24 Jun 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,18,44,140 | 7,04,000 |