SENSEX 87,300 CE — 24 Jun 2025 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 100 | 0 |
| 18 Jun 2025 | ₹6 | ₹6 | ₹3.15 | ₹3.15 | 4,580 | 460 |
| 19 Jun 2025 | ₹3.75 | ₹4.95 | ₹2.1 | ₹2.85 | 8,860 | 1,180 |
| 20 Jun 2025 | ₹5 | ₹5 | ₹1.05 | ₹1.05 | 9,180 | 800 |
| 23 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 2,120 | 660 |
| 24 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 59,020 | 4,980 |