SENSEX 85,900 CE traded across 12 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹302 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹302 | ₹302 | ₹75 | ₹110 | 380 | 80 |
| 6 Jun 2025 | ₹110 | ₹110 | ₹87.1 | ₹87.1 | 160 | 120 |
| 10 Jun 2025 | ₹60.7 | ₹61.45 | ₹47.55 | ₹47.55 | 280 | 220 |
| 11 Jun 2025 | ₹51 | ₹54.35 | ₹40.2 | ₹49.7 | 540 | 360 |
| 12 Jun 2025 | ₹49.7 | ₹49.7 | ₹49.7 | ₹49.7 | 20 | 380 |
| 16 Jun 2025 | ₹12.25 | ₹12.25 | ₹3.3 | ₹8.85 | 1,000 | 280 |
| 17 Jun 2025 | ₹8.8 | ₹9.9 | ₹6.65 | ₹6.65 | 1,860 | 1,000 |
| 18 Jun 2025 | ₹6.95 | ₹7.35 | ₹4.05 | ₹4.25 | 1,46,400 | 11,940 |
| 19 Jun 2025 | ₹5.2 | ₹7 | ₹2.65 | ₹3.4 | 1,56,700 | 16,040 |
| 20 Jun 2025 | ₹2.65 | ₹3.1 | ₹1.5 | ₹1.6 | 2,17,520 | 11,420 |
| 23 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.95 | 83,220 | 14,200 |
| 24 Jun 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,07,860 | 31,340 |