SENSEX 89,600 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.85 | ₹5.75 | ₹2.85 | ₹5.75 | 240 | 80 |
| 18 Jun 2025 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.75 | 800 | 200 |
| 19 Jun 2025 | ₹3.5 | ₹3.75 | ₹1.75 | ₹1.8 | 8,600 | 1,980 |
| 20 Jun 2025 | ₹1.9 | ₹2.1 | ₹0.75 | ₹1.05 | 60,380 | 8,420 |
| 23 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.45 | ₹0.5 | 39,020 | 12,080 |
| 24 Jun 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 7,18,640 | 20,120 |