SENSEX 89,800 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.85 | ₹5.7 | ₹2.85 | ₹5.7 | 240 | 80 |
| 18 Jun 2025 | ₹3.5 | ₹4 | ₹2.35 | ₹2.35 | 32,980 | 4,500 |
| 19 Jun 2025 | ₹2.65 | ₹3.6 | ₹1.6 | ₹1.6 | 24,680 | 6,480 |
| 20 Jun 2025 | ₹1.7 | ₹1.8 | ₹0.75 | ₹0.75 | 2,03,260 | 18,780 |
| 23 Jun 2025 | ₹1 | ₹1.4 | ₹0.45 | ₹0.45 | 2,03,380 | 19,260 |
| 24 Jun 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 6,76,740 | 51,140 |