SENSEX 77,900 PE traded across 14 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹298.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹296 | ₹298.1 | ₹289.25 | ₹289.25 | 100 | 0 |
| 4 Jun 2025 | ₹254.3 | ₹256.15 | ₹254.3 | ₹256.15 | 60 | 120 |
| 5 Jun 2025 | ₹140.3 | ₹140.3 | ₹140 | ₹140 | 80 | 160 |
| 6 Jun 2025 | ₹92.95 | ₹98.95 | ₹83.05 | ₹83.05 | 240 | 120 |
| 9 Jun 2025 | ₹60.8 | ₹60.8 | ₹60.8 | ₹60.8 | 20 | 80 |
| 10 Jun 2025 | ₹43.95 | ₹43.95 | ₹43.95 | ₹43.95 | 20 | 60 |
| 11 Jun 2025 | ₹35.2 | ₹35.2 | ₹24 | ₹25.35 | 340 | 100 |
| 13 Jun 2025 | ₹127 | ₹137.8 | ₹92.1 | ₹116.3 | 7,160 | 540 |
| 17 Jun 2025 | ₹35 | ₹39 | ₹30.95 | ₹37.95 | 2,200 | 880 |
| 18 Jun 2025 | ₹38 | ₹38.05 | ₹19.65 | ₹27.35 | 1,98,460 | 13,300 |
| 19 Jun 2025 | ₹25 | ₹31.4 | ₹13.15 | ₹28.65 | 4,01,000 | 40,620 |
| 20 Jun 2025 | ₹16.35 | ₹16.85 | ₹8.55 | ₹11.5 | 7,89,280 | 1,36,920 |
| 23 Jun 2025 | ₹10 | ₹11.7 | ₹2.95 | ₹2.95 | 8,86,380 | 73,120 |
| 24 Jun 2025 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 8,27,000 | 32,260 |