SENSEX 85,700 CE traded across 14 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹388.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹388.5 | ₹388.5 | ₹180 | ₹180 | 260 | 220 |
| 6 Jun 2025 | ₹92.35 | ₹130.75 | ₹92.35 | ₹109.95 | 100 | 200 |
| 9 Jun 2025 | ₹104.4 | ₹104.4 | ₹104.4 | ₹104.4 | 20 | 200 |
| 10 Jun 2025 | ₹80.65 | ₹84.35 | ₹74.3 | ₹74.8 | 140 | 240 |
| 11 Jun 2025 | ₹55.55 | ₹89.5 | ₹47.6 | ₹47.6 | 1,940 | 780 |
| 12 Jun 2025 | ₹46.1 | ₹47.85 | ₹27.1 | ₹36 | 840 | 420 |
| 13 Jun 2025 | ₹15 | ₹17.9 | ₹14.9 | ₹16.45 | 620 | 660 |
| 16 Jun 2025 | ₹10.5 | ₹10.5 | ₹9.3 | ₹9.3 | 360 | 820 |
| 17 Jun 2025 | ₹9.3 | ₹10.5 | ₹6.35 | ₹7 | 1,460 | 1,280 |
| 18 Jun 2025 | ₹7.1 | ₹8.05 | ₹4.3 | ₹4.6 | 4,24,580 | 33,100 |
| 19 Jun 2025 | ₹5 | ₹7.35 | ₹2.8 | ₹2.95 | 2,91,720 | 29,420 |
| 20 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.65 | ₹1.65 | 2,71,980 | 36,340 |
| 23 Jun 2025 | ₹1.75 | ₹1.95 | ₹0.65 | ₹0.7 | 2,73,720 | 33,160 |
| 24 Jun 2025 | ₹0.05 | ₹1.3 | ₹0.05 | ₹0.05 | 17,93,380 | 79,720 |