SENSEX 83,200 PE traded across 10 sessions from 10 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,007 and a low of ₹225.1. Final close ₹1,142.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,220.65 | ₹1,650 | ₹1,080 | ₹1,109.95 | 1,200 | 760 |
| 11 Jun 2025 | ₹1,132.05 | ₹1,132.05 | ₹931.45 | ₹1,020 | 740 | 1,020 |
| 12 Jun 2025 | ₹1,100 | ₹1,603.75 | ₹1,100 | ₹1,603.75 | 100 | 1,000 |
| 16 Jun 2025 | ₹2,007 | ₹2,007 | ₹1,890.15 | ₹1,904.25 | 100 | 960 |
| 17 Jun 2025 | ₹1,687.55 | ₹1,786.9 | ₹1,612.45 | ₹1,680 | 1,680 | 1,300 |
| 18 Jun 2025 | ₹1,401 | ₹1,800 | ₹1,401 | ₹1,800 | 220 | 1,320 |
| 19 Jun 2025 | ₹1,828.9 | ₹1,828.9 | ₹1,601.1 | ₹1,810.1 | 120 | 1,240 |
| 20 Jun 2025 | ₹1,511 | ₹1,511 | ₹810 | ₹877.1 | 48,300 | 3,280 |
| 23 Jun 2025 | ₹1,210.25 | ₹1,692.15 | ₹970 | ₹1,278.15 | 12,080 | 1,960 |
| 24 Jun 2025 | ₹712.25 | ₹1,371.6 | ₹225.1 | ₹1,142.45 | 68,78,000 | 52,380 |