SENSEX 84,100 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹465.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹393.8 | ₹465.1 | ₹272 | ₹272 | 400 | 220 |
| 4 Jun 2025 | ₹224.25 | ₹224.25 | ₹224.25 | ₹224.25 | 20 | 280 |
| 5 Jun 2025 | ₹272 | ₹389.3 | ₹241.25 | ₹327.55 | 400 | 120 |
| 6 Jun 2025 | ₹233.4 | ₹436.5 | ₹233.4 | ₹378.6 | 500 | 420 |
| 9 Jun 2025 | ₹412.45 | ₹425.45 | ₹373.85 | ₹379.45 | 300 | 260 |
| 10 Jun 2025 | ₹352.4 | ₹354.6 | ₹254.75 | ₹254.75 | 520 | 420 |
| 11 Jun 2025 | ₹253.75 | ₹337 | ₹246.4 | ₹255.5 | 1,420 | 1,040 |
| 12 Jun 2025 | ₹252.7 | ₹261.4 | ₹94.65 | ₹94.65 | 5,320 | 1,720 |
| 13 Jun 2025 | ₹65.4 | ₹98 | ₹43 | ₹44.4 | 2,100 | 900 |
| 16 Jun 2025 | ₹48.5 | ₹65.8 | ₹22.75 | ₹50.4 | 13,820 | 2,600 |
| 17 Jun 2025 | ₹51.25 | ₹51.25 | ₹19.9 | ₹22 | 30,920 | 11,700 |
| 18 Jun 2025 | ₹21 | ₹33.85 | ₹12.55 | ₹14.7 | 10,88,060 | 49,220 |
| 19 Jun 2025 | ₹16.1 | ₹16.1 | ₹6.4 | ₹6.45 | 5,27,800 | 74,220 |
| 20 Jun 2025 | ₹7.9 | ₹18.65 | ₹4.9 | ₹8.4 | 35,55,980 | 1,47,880 |
| 23 Jun 2025 | ₹4.8 | ₹7.85 | ₹2 | ₹2.05 | 25,97,620 | 1,78,020 |
| 24 Jun 2025 | ₹0.1 | ₹14.8 | ₹0.05 | ₹0.1 | 3,58,34,500 | 3,51,440 |