SENSEX 84,300 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹396.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹354.05 | ₹396.15 | ₹238.7 | ₹244.45 | 360 | 240 |
| 4 Jun 2025 | ₹198.65 | ₹198.65 | ₹196.4 | ₹196.4 | 40 | 280 |
| 5 Jun 2025 | ₹200.1 | ₹347.8 | ₹200.1 | ₹343.1 | 320 | 100 |
| 6 Jun 2025 | ₹340.25 | ₹358.7 | ₹318.45 | ₹335.45 | 260 | 260 |
| 9 Jun 2025 | ₹341.5 | ₹341.5 | ₹336.8 | ₹336.8 | 40 | 220 |
| 10 Jun 2025 | ₹302.4 | ₹310.25 | ₹215.65 | ₹215.65 | 940 | 440 |
| 11 Jun 2025 | ₹214.5 | ₹288.75 | ₹200.55 | ₹211.45 | 3,260 | 1,440 |
| 12 Jun 2025 | ₹203.5 | ₹221.5 | ₹66.6 | ₹92.25 | 7,260 | 2,860 |
| 13 Jun 2025 | ₹53.35 | ₹53.35 | ₹37.45 | ₹41.6 | 980 | 2,220 |
| 16 Jun 2025 | ₹40 | ₹49.95 | ₹26.1 | ₹38.1 | 4,220 | 2,460 |
| 17 Jun 2025 | ₹44.65 | ₹44.65 | ₹13.95 | ₹18.1 | 21,360 | 4,680 |
| 18 Jun 2025 | ₹18.2 | ₹25.85 | ₹8.25 | ₹11.65 | 7,91,040 | 45,160 |
| 19 Jun 2025 | ₹12.05 | ₹13.35 | ₹5.15 | ₹5.75 | 6,51,080 | 78,840 |
| 20 Jun 2025 | ₹5 | ₹13.2 | ₹4.15 | ₹7.3 | 30,44,500 | 1,33,580 |
| 23 Jun 2025 | ₹5.5 | ₹6.4 | ₹1.85 | ₹1.9 | 22,99,740 | 1,67,180 |
| 24 Jun 2025 | ₹2.5 | ₹10 | ₹0.05 | ₹0.05 | 2,62,48,600 | 4,41,460 |